時価総額 €2.53T
-0.33%
ボリューム24h €225.22B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-29 2023 | €0.0000008748 | €0.0000008748 | €0.0000008748 | €0.0000008748 | - | €29,359 |
Oct-28 2023 | €0.0000008748 | €0.0000008748 | €0.0000008748 | €0.0000008748 | - | €29,359 |
Oct-27 2023 | €0.0000008748 | €0.0000008748 | €0.0000008748 | €0.0000008748 | - | €29,359 |
Oct-26 2023 | €0.0000008748 | €0.0000008748 | €0.0000008748 | €0.0000008748 | - | €29,359 |
Oct-25 2023 | €0.0000008748 | €0.0000008748 | €0.0000008748 | €0.0000008748 | - | €29,359 |
Oct-24 2023 | €0.0000008748 | €0.0000008748 | €0.0000008748 | €0.0000008748 | - | €29,359 |
Oct-23 2023 | €0.0000008748 | €0.0000008748 | €0.0000008748 | €0.0000008748 | - | €29,359 |
Oct-22 2023 | €0.0000008758 | €0.0000008547 | €0.0000008949 | €0.0000008949 | €29 | €29,392 |
Oct-21 2023 | €0.0000008949 | €0.0000008868 | €0.0000008949 | €0.0000008933 | - | €30,035 |
Oct-20 2023 | €0.0000008947 | €0.0000008909 | €0.0000010161 | €0.0000010161 | €4,941 | €30,027 |
Oct-19 2023 | €0.0000010161 | €0.0000010161 | €0.0000010161 | €0.0000010161 | - | €34,100 |
Oct-18 2023 | €0.0000010163 | €0.0000010135 | €0.0000010276 | €0.0000010138 | €44 | €34,109 |
Oct-17 2023 | €0.0000010138 | €0.0000010138 | €0.0000010138 | €0.0000010138 | - | €34,023 |
Oct-16 2023 | €0.0000010138 | €0.0000010138 | €0.0000010138 | €0.0000010138 | - | €34,023 |
Oct-15 2023 | €0.0000010119 | €0.0000010074 | €0.0000010187 | €0.0000010074 | €11 | €33,960 |
CryptoPirates(OGMF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、10-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.