Cap Mercado €2.51T
-1.29%
Volumen 24h €149.54B
-13.8%
BTC % 49.4%
0.5%
ETH % 16.71%
-0.35%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2023 | €0.00000088 | €0.00000088 | €0.00000088 | €0.00000088 | - | €29,533 |
Oct-28 2023 | €0.00000088 | €0.00000088 | €0.00000088 | €0.00000088 | - | €29,533 |
Oct-27 2023 | €0.00000088 | €0.00000088 | €0.00000088 | €0.00000088 | - | €29,533 |
Oct-26 2023 | €0.00000088 | €0.00000088 | €0.00000088 | €0.00000088 | - | €29,533 |
Oct-25 2023 | €0.00000088 | €0.00000088 | €0.00000088 | €0.00000088 | - | €29,533 |
Oct-24 2023 | €0.00000088 | €0.00000088 | €0.00000088 | €0.00000088 | - | €29,533 |
Oct-23 2023 | €0.00000088 | €0.00000088 | €0.00000088 | €0.00000088 | - | €29,533 |
Oct-22 2023 | €0.000000881 | €0.0000008598 | €0.0000009003 | €0.0000009003 | €29 | €29,566 |
Oct-21 2023 | €0.0000009003 | €0.000000892 | €0.0000009003 | €0.0000008986 | - | €30,213 |
Oct-20 2023 | €0.0000009 | €0.0000008961 | €0.0000010221 | €0.0000010221 | €4,970 | €30,205 |
Oct-19 2023 | €0.0000010221 | €0.0000010221 | €0.0000010221 | €0.0000010221 | - | €34,303 |
Oct-18 2023 | €0.0000010224 | €0.0000010195 | €0.0000010337 | €0.0000010198 | €44 | €34,311 |
Oct-17 2023 | €0.0000010198 | €0.0000010198 | €0.0000010198 | €0.0000010198 | - | €34,224 |
Oct-16 2023 | €0.0000010198 | €0.0000010198 | €0.0000010198 | €0.0000010198 | - | €34,224 |
Oct-15 2023 | €0.0000010179 | €0.0000010133 | €0.0000010247 | €0.0000010133 | €11 | €34,161 |
Análisis de precios históricos y de mercado de CryptoPirates (OGMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 164 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92628 EUR.