時価総額 Rp43,709.03T
5.98%
ボリューム24h Rp5,348.99T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Oct-29 2023 | Rp0.015191 | Rp0.015191 | Rp0.015191 | Rp0.015191 | - | Rp509,822,803 |
Oct-28 2023 | Rp0.015191 | Rp0.015191 | Rp0.015191 | Rp0.015191 | - | Rp509,822,803 |
Oct-27 2023 | Rp0.015191 | Rp0.015191 | Rp0.015191 | Rp0.015191 | - | Rp509,822,803 |
Oct-26 2023 | Rp0.015191 | Rp0.015191 | Rp0.015191 | Rp0.015191 | - | Rp509,822,803 |
Oct-25 2023 | Rp0.015191 | Rp0.015191 | Rp0.015191 | Rp0.015191 | - | Rp509,822,803 |
Oct-24 2023 | Rp0.015191 | Rp0.015191 | Rp0.015191 | Rp0.015191 | - | Rp509,822,803 |
Oct-23 2023 | Rp0.015191 | Rp0.015191 | Rp0.015191 | Rp0.015191 | - | Rp509,822,803 |
Oct-22 2023 | Rp0.015208 | Rp0.014843 | Rp0.015541 | Rp0.015541 | Rp504,916 | Rp510,399,570 |
Oct-21 2023 | Rp0.015541 | Rp0.0154 | Rp0.015541 | Rp0.015513 | - | Rp521,572,346 |
Oct-20 2023 | Rp0.015537 | Rp0.01547 | Rp0.017645 | Rp0.017645 | Rp85,795,887 | Rp521,429,403 |
Oct-19 2023 | Rp0.017645 | Rp0.017645 | Rp0.017645 | Rp0.017645 | - | Rp592,164,035 |
Oct-18 2023 | Rp0.017649 | Rp0.017601 | Rp0.017844 | Rp0.017605 | Rp766,596 | Rp592,317,555 |
Oct-17 2023 | Rp0.017605 | Rp0.017605 | Rp0.017605 | Rp0.017605 | - | Rp590,816,156 |
Oct-16 2023 | Rp0.017605 | Rp0.017605 | Rp0.017605 | Rp0.017605 | - | Rp590,816,156 |
Oct-15 2023 | Rp0.017572 | Rp0.017494 | Rp0.01769 | Rp0.017494 | Rp194,137 | Rp589,718,321 |
CryptoPirates(OGMF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 15990.35 IDR.