Market Cap Rp44,078.17T -1.28%
Volume 24h Rp2,715.55T -14.8%
BTC % 49.17% 0.24%
ETH % 16.71% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2023 Rp0.015448 Rp0.015448 Rp0.015448 Rp0.015448 - Rp518,427,034
Oct-28 2023 Rp0.015448 Rp0.015448 Rp0.015448 Rp0.015448 - Rp518,427,034
Oct-27 2023 Rp0.015448 Rp0.015448 Rp0.015448 Rp0.015448 - Rp518,427,034
Oct-26 2023 Rp0.015448 Rp0.015448 Rp0.015448 Rp0.015448 - Rp518,427,034
Oct-25 2023 Rp0.015448 Rp0.015448 Rp0.015448 Rp0.015448 - Rp518,427,034
Oct-24 2023 Rp0.015448 Rp0.015448 Rp0.015448 Rp0.015448 - Rp518,427,034
Oct-23 2023 Rp0.015448 Rp0.015448 Rp0.015448 Rp0.015448 - Rp518,427,034
Oct-22 2023 Rp0.015465 Rp0.015094 Rp0.015804 Rp0.015804 Rp513,438 Rp519,013,536
Oct-21 2023 Rp0.015804 Rp0.01566 Rp0.015804 Rp0.015775 - Rp530,374,873
Oct-20 2023 Rp0.015799 Rp0.015731 Rp0.017943 Rp0.017943 Rp87,243,856 Rp530,229,518
Oct-19 2023 Rp0.017943 Rp0.017943 Rp0.017943 Rp0.017943 - Rp602,157,931
Oct-18 2023 Rp0.017947 Rp0.017898 Rp0.018145 Rp0.017902 Rp779,534 Rp602,314,042
Oct-17 2023 Rp0.017902 Rp0.017902 Rp0.017902 Rp0.017902 - Rp600,787,304
Oct-16 2023 Rp0.017902 Rp0.017902 Rp0.017902 Rp0.017902 - Rp600,787,304
Oct-15 2023 Rp0.017869 Rp0.017789 Rp0.017989 Rp0.017789 Rp197,414 Rp599,670,942

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 164 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.21763 IDR.