Market Cap R50.16T -1.01%
Volume 24h R3.33T 30.01%
BTC % 49% -0.38%
ETH % 16.97% -0.41%
Coins 27.351 +20
Exchanges 885
Last update 15 Seconds ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2023 R0.00001746 R0.00001746 R0.00001746 R0.00001746 - R586,274
Oct-28 2023 R0.00001746 R0.00001746 R0.00001746 R0.00001746 - R586,274
Oct-27 2023 R0.00001746 R0.00001746 R0.00001746 R0.00001746 - R586,274
Oct-26 2023 R0.00001746 R0.00001746 R0.00001746 R0.00001746 - R586,274
Oct-25 2023 R0.00001746 R0.00001746 R0.00001746 R0.00001746 - R586,274
Oct-24 2023 R0.00001746 R0.00001746 R0.00001746 R0.00001746 - R586,274
Oct-23 2023 R0.00001746 R0.00001746 R0.00001746 R0.00001746 - R586,274
Oct-22 2023 R0.00001748 R0.00001706 R0.00001787 R0.00001787 R581 R586,937
Oct-21 2023 R0.00001787 R0.0000177 R0.00001787 R0.00001784 - R599,785
Oct-20 2023 R0.00001786 R0.00001779 R0.00002029 R0.00002029 R98,661 R599,621
Oct-19 2023 R0.00002029 R0.00002029 R0.00002029 R0.00002029 - R680,962
Oct-18 2023 R0.00002029 R0.00002024 R0.00002052 R0.00002024 R882 R681,139
Oct-17 2023 R0.00002024 R0.00002024 R0.00002024 R0.00002024 - R679,412
Oct-16 2023 R0.00002024 R0.00002024 R0.00002024 R0.00002024 - R679,412
Oct-15 2023 R0.0000202 R0.00002011 R0.00002034 R0.00002011 R223 R678,150

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38819 ZAR.