Market Cap AR$2,428.27T -1.31%
Volume 24h AR$157.63T -6.73%
BTC % 49.1% 0.44%
ETH % 16.73% -1.73%
Coins 27.382 +21
Exchanges 885
Last update 6 Seconds ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2023 AR$0.00084909 AR$0.00084909 AR$0.00084909 AR$0.00084909 - AR$28,494,913
Oct-28 2023 AR$0.00084909 AR$0.00084909 AR$0.00084909 AR$0.00084909 - AR$28,494,913
Oct-27 2023 AR$0.00084909 AR$0.00084909 AR$0.00084909 AR$0.00084909 - AR$28,494,913
Oct-26 2023 AR$0.00084909 AR$0.00084909 AR$0.00084909 AR$0.00084909 - AR$28,494,913
Oct-25 2023 AR$0.00084909 AR$0.00084909 AR$0.00084909 AR$0.00084909 - AR$28,494,913
Oct-24 2023 AR$0.00084909 AR$0.00084909 AR$0.00084909 AR$0.00084909 - AR$28,494,913
Oct-23 2023 AR$0.00084909 AR$0.00084909 AR$0.00084909 AR$0.00084909 - AR$28,494,913
Oct-22 2023 AR$0.00085005 AR$0.00082963 AR$0.00086866 AR$0.00086866 AR$28,221 AR$28,527,149
Oct-21 2023 AR$0.00086866 AR$0.00086074 AR$0.00086866 AR$0.00086708 - AR$29,151,616
Oct-20 2023 AR$0.00086842 AR$0.00086469 AR$0.00098623 AR$0.00098623 AR$4,795,286 AR$29,143,626
Oct-19 2023 AR$0.00098623 AR$0.00098623 AR$0.00098623 AR$0.00098623 - AR$33,097,112
Oct-18 2023 AR$0.00098648 AR$0.00098376 AR$0.00099737 AR$0.00098398 AR$42,846 AR$33,105,693
Oct-17 2023 AR$0.00098398 AR$0.00098398 AR$0.00098398 AR$0.00098398 - AR$33,021,777
Oct-16 2023 AR$0.00098398 AR$0.00098398 AR$0.00098398 AR$0.00098398 - AR$33,021,777
Oct-15 2023 AR$0.00098215 AR$0.00097777 AR$0.00098876 AR$0.00097777 AR$10,851 AR$32,960,417

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 164 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.7294 ARS.