Market Cap CL$2,444.97T -1.25%
Volume 24h CL$161.08T -4.58%
BTC % 49.11% 0.22%
ETH % 16.75% -1.49%
Coins 27.382 +26
Exchanges 885
Last update 2 Minutes ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2023 CL$0.00085342 CL$0.00085342 CL$0.00085342 CL$0.00085342 - CL$28,640,319
Oct-28 2023 CL$0.00085342 CL$0.00085342 CL$0.00085342 CL$0.00085342 - CL$28,640,319
Oct-27 2023 CL$0.00085342 CL$0.00085342 CL$0.00085342 CL$0.00085342 - CL$28,640,319
Oct-26 2023 CL$0.00085342 CL$0.00085342 CL$0.00085342 CL$0.00085342 - CL$28,640,319
Oct-25 2023 CL$0.00085342 CL$0.00085342 CL$0.00085342 CL$0.00085342 - CL$28,640,319
Oct-24 2023 CL$0.00085342 CL$0.00085342 CL$0.00085342 CL$0.00085342 - CL$28,640,319
Oct-23 2023 CL$0.00085342 CL$0.00085342 CL$0.00085342 CL$0.00085342 - CL$28,640,319
Oct-22 2023 CL$0.00085439 CL$0.00083386 CL$0.00087309 CL$0.00087309 CL$28,365 CL$28,672,720
Oct-21 2023 CL$0.00087309 CL$0.00086514 CL$0.00087309 CL$0.00087151 - CL$29,300,373
Oct-20 2023 CL$0.00087285 CL$0.0008691 CL$0.00099126 CL$0.00099126 CL$4,819,756 CL$29,292,343
Oct-19 2023 CL$0.00099126 CL$0.00099126 CL$0.00099126 CL$0.00099126 - CL$33,266,003
Oct-18 2023 CL$0.00099152 CL$0.00098878 CL$0.00100246 CL$0.000989 CL$43,065 CL$33,274,627
Oct-17 2023 CL$0.000989 CL$0.000989 CL$0.000989 CL$0.000989 - CL$33,190,283
Oct-16 2023 CL$0.000989 CL$0.000989 CL$0.000989 CL$0.000989 - CL$33,190,283
Oct-15 2023 CL$0.00098717 CL$0.00098276 CL$0.00099381 CL$0.00098276 CL$10,906 CL$33,128,610

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 164 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.29 CLP.