Market Cap AU$4.12T -2.28%
Volume 24h AU$294.07B 20.78%
BTC % 49.1% -0.34%
ETH % 16.77% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2023 AU$0.000001429 AU$0.000001429 AU$0.000001429 AU$0.000001429 - AU$47,957
Oct-28 2023 AU$0.000001429 AU$0.000001429 AU$0.000001429 AU$0.000001429 - AU$47,957
Oct-27 2023 AU$0.000001429 AU$0.000001429 AU$0.000001429 AU$0.000001429 - AU$47,957
Oct-26 2023 AU$0.000001429 AU$0.000001429 AU$0.000001429 AU$0.000001429 - AU$47,957
Oct-25 2023 AU$0.000001429 AU$0.000001429 AU$0.000001429 AU$0.000001429 - AU$47,957
Oct-24 2023 AU$0.000001429 AU$0.000001429 AU$0.000001429 AU$0.000001429 - AU$47,957
Oct-23 2023 AU$0.000001429 AU$0.000001429 AU$0.000001429 AU$0.000001429 - AU$47,957
Oct-22 2023 AU$0.0000014306 AU$0.0000013962 AU$0.0000014619 AU$0.0000014619 AU$47 AU$48,012
Oct-21 2023 AU$0.0000014619 AU$0.0000014486 AU$0.0000014619 AU$0.0000014593 - AU$49,063
Oct-20 2023 AU$0.0000014615 AU$0.0000014552 AU$0.0000016598 AU$0.0000016598 AU$8,071 AU$49,049
Oct-19 2023 AU$0.0000016598 AU$0.0000016598 AU$0.0000016598 AU$0.0000016598 - AU$55,703
Oct-18 2023 AU$0.0000016602 AU$0.0000016556 AU$0.0000016786 AU$0.000001656 AU$72 AU$55,717
Oct-17 2023 AU$0.000001656 AU$0.000001656 AU$0.000001656 AU$0.000001656 - AU$55,576
Oct-16 2023 AU$0.000001656 AU$0.000001656 AU$0.000001656 AU$0.000001656 - AU$55,576
Oct-15 2023 AU$0.0000016529 AU$0.0000016456 AU$0.0000016641 AU$0.0000016456 AU$18 AU$55,473

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50416 AUD.