Market Cap CN¥19.28T -1.34%
Volume 24h CN¥1.19T -15.08%
BTC % 49.17% 0.3%
ETH % 16.75% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2023 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 - CN¥226,779
Oct-28 2023 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 - CN¥226,779
Oct-27 2023 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 - CN¥226,779
Oct-26 2023 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 - CN¥226,779
Oct-25 2023 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 - CN¥226,779
Oct-24 2023 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 - CN¥226,779
Oct-23 2023 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 CN¥0.0000067575 - CN¥226,779
Oct-22 2023 CN¥0.0000067652 CN¥0.0000066027 CN¥0.0000069133 CN¥0.0000069133 CN¥225 CN¥227,035
Oct-21 2023 CN¥0.0000069133 CN¥0.0000068503 CN¥0.0000069133 CN¥0.0000069007 - CN¥232,005
Oct-20 2023 CN¥0.0000069114 CN¥0.0000068816 CN¥0.0000078489 CN¥0.0000078489 CN¥38,164 CN¥231,941
Oct-19 2023 CN¥0.0000078489 CN¥0.0000078489 CN¥0.0000078489 CN¥0.0000078489 - CN¥263,405
Oct-18 2023 CN¥0.000007851 CN¥0.0000078293 CN¥0.0000079377 CN¥0.0000078311 CN¥341 CN¥263,474
Oct-17 2023 CN¥0.0000078311 CN¥0.0000078311 CN¥0.0000078311 CN¥0.0000078311 - CN¥262,806
Oct-16 2023 CN¥0.0000078311 CN¥0.0000078311 CN¥0.0000078311 CN¥0.0000078311 - CN¥262,806
Oct-15 2023 CN¥0.0000078165 CN¥0.0000077817 CN¥0.0000078691 CN¥0.0000077817 CN¥86 CN¥262,317

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1128 CNY.