Market Cap CHF2.29T -1.74%
Volume 24h CHF149.61B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 23 Seconds ago
Cryptonaught CRYPT

Cryptonaught (CRYPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00001167 CHF0.0000112 CHF0.00001172 CHF0.00001123 - -
Oct-10 2021 CHF0.00001125 CHF0.00001121 CHF0.00001173 CHF0.00001168 - -
Oct-09 2021 CHF0.00001168 CHF0.00001158 CHF0.00001182 CHF0.00001163 - -
Oct-08 2021 CHF0.00001163 CHF0.00001159 CHF0.00001225 CHF0.00001217 - -
Oct-07 2021 CHF0.00001217 CHF0.00001183 CHF0.00001251 CHF0.0000121 - -
Oct-06 2021 CHF0.00001209 CHF0.00001156 CHF0.00001231 CHF0.0000123 - -
Oct-05 2021 CHF0.00001231 CHF0.0000118 CHF0.00001232 CHF0.00001182 - -
Oct-04 2021 CHF0.00001182 CHF0.00001146 CHF0.00001195 CHF0.00001194 - -
Oct-03 2021 CHF0.00001194 CHF0.00001174 CHF0.00001212 CHF0.00001188 - -
Oct-02 2021 CHF0.00001188 CHF0.00001142 CHF0.00001214 CHF0.00001166 - -
Oct-01 2021 CHF0.00001166 CHF0.00001062 CHF0.00001171 CHF0.00001071 - -
Sep-30 2021 CHF0.00001071 CHF0.00001015 CHF0.00001075 CHF0.00001019 - -
Sep-29 2021 CHF0.00001019 CHF0.0000092269 CHF0.00001036 CHF0.0000092374 - -
Sep-28 2021 CHF0.0000092457 CHF0.0000091888 CHF0.0000095527 CHF0.0000093568 - -
Sep-27 2021 CHF0.0000093554 CHF0.0000093475 CHF0.0000098919 CHF0.0000095435 - -

Historical and market price analysis of Cryptonaught (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89072 CHF.