Market Cap AR$2,413.21T -0.18%
Volume 24h AR$133.22T 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
CryptoCarbon CCRB

CryptoCarbon (CCRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$3.6976 AR$3.5831 AR$3.7358 AR$3.6146 AR$943 AR$91,297,106
Jun-13 2021 AR$3.6142 AR$3.2232 AR$3.6354 AR$3.2868 - AR$89,238,308
Jun-12 2021 AR$3.2828 AR$3.2106 AR$3.4585 AR$3.4516 - AR$81,056,967
Jun-11 2021 AR$3.4460 AR$3.3323 AR$3.4769 AR$3.3932 - AR$85,085,709
Jun-10 2021 AR$3.3925 AR$3.3141 AR$3.5440 AR$3.4526 - AR$83,763,566
Jun-09 2021 AR$3.4476 AR$3.0024 AR$3.4703 AR$3.0945 - AR$85,125,444
Jun-08 2021 AR$3.0951 AR$2.8765 AR$3.1449 AR$3.1027 - AR$76,422,001
Jun-07 2021 AR$3.1086 AR$3.0953 AR$3.4013 AR$3.3155 - AR$76,753,875
Jun-06 2021 AR$3.3147 AR$3.2639 AR$3.3686 AR$3.2868 - AR$81,844,425
Jun-05 2021 AR$3.2864 AR$3.2266 AR$3.5055 AR$3.4109 - AR$81,145,074
Jun-04 2021 AR$3.4125 AR$3.3021 AR$3.6280 AR$3.6249 - AR$84,257,665
Jun-03 2021 AR$3.6214 AR$3.4432 AR$3.6499 AR$3.4738 - AR$89,415,344
Jun-02 2021 AR$3.4769 AR$3.3251 AR$3.5345 AR$3.3915 - AR$85,848,195
Jun-01 2021 AR$3.3898 AR$3.3085 AR$3.5036 AR$3.4514 - AR$83,698,877
May-31 2021 AR$3.4498 AR$3.1657 AR$3.4640 AR$3.2985 - AR$85,178,937

Historical and market price analysis of CryptoCarbon (CCRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1608 days, from day 02-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.51736 ARS.