Market Cap MX$40.84T -0.05%
Volume 24h MX$2.84T 4.36%
BTC % 50% -0.42%
ETH % 16.37% 0.61%
Coins 28.004 +15
Exchanges 885
Last update 2 Minutes ago
Crypto Vault CVT

Crypto Vault (CVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 - -
Jun-23 2023 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 - -
Jun-22 2023 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 - -
Jun-21 2023 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 - -
Jun-20 2023 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 - -
Jun-19 2023 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 MX$0.0000041464 - -
Jun-18 2023 MX$0.0000041464 MX$0.0000041459 MX$0.0000041469 MX$0.0000041464 - -
Jun-17 2023 MX$0.0000041467 MX$0.000004144 MX$0.0000041467 MX$0.0000041456 - -
Jun-16 2023 MX$0.0000041449 MX$0.0000041416 MX$0.0000041456 MX$0.0000041441 - -
Jun-15 2023 MX$0.0000041445 MX$0.0000041353 MX$0.000004147 MX$0.0000041465 - -
Jun-14 2023 MX$0.0000041464 MX$0.0000041336 MX$0.0000041502 MX$0.0000041466 - -
Jun-13 2023 MX$0.0000041466 MX$0.0000041431 MX$0.0000041611 MX$0.0000041474 - -
Jun-12 2023 MX$0.0000041472 MX$0.0000041417 MX$0.0000041527 MX$0.0000041483 - -
Jun-11 2023 MX$0.0000041483 MX$0.0000041476 MX$0.0000041517 MX$0.0000041496 - -
Jun-10 2023 MX$0.0000041495 MX$0.0000041321 MX$0.000004157 MX$0.0000041476 - -

Historical and market price analysis of Crypto Vault (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03268 MXN.