Market Cap Tk296.90T -1.59%
Volume 24h Tk17.85T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.00360994 Tk0.00348763 Tk0.00394976 Tk0.0038726 Tk1,748,931 -
Jul-16 2024 Tk0.00385033 Tk0.00355347 Tk0.00385033 Tk0.00355641 Tk1,826,681 -
Jul-15 2024 Tk0.00357149 Tk0.0034166 Tk0.00357149 Tk0.0034166 Tk1,724,126 -
Jul-14 2024 Tk0.00337572 Tk0.00330851 Tk0.00342361 Tk0.00334154 Tk1,595,113 -
Jul-13 2024 Tk0.00336438 Tk0.0033543 Tk0.00342643 Tk0.0033792 Tk1,597,903 -
Jul-12 2024 Tk0.00337766 Tk0.00334009 Tk0.00342311 Tk0.00340516 Tk1,183,385 -
Jul-11 2024 Tk0.00340517 Tk0.00330583 Tk0.00342239 Tk0.00332835 Tk769,234 -
Jul-10 2024 Tk0.00333288 Tk0.00330801 Tk0.00337782 Tk0.00331355 Tk1,197,053 -
Jul-09 2024 Tk0.00333474 Tk0.00319935 Tk0.00333793 Tk0.00319935 Tk1,178,787 -
Jul-08 2024 Tk0.00324105 Tk0.00312038 Tk0.00324105 Tk0.00312038 Tk1,163,849 -
Jul-07 2024 Tk0.00315215 Tk0.00312231 Tk0.00328844 Tk0.00327077 Tk1,157,954 -
Jul-06 2024 Tk0.00327616 Tk0.00325831 Tk0.00343389 Tk0.00341009 Tk1,194,101 -
Jul-05 2024 Tk0.00336641 Tk0.00336641 Tk0.00352376 Tk0.00342944 Tk1,249,194 -
Jul-04 2024 Tk0.00343184 Tk0.00342888 Tk0.00360769 Tk0.00360769 Tk1,230,790 -
Jul-03 2024 Tk0.00363471 Tk0.00360099 Tk0.00373593 Tk0.00371546 Tk1,332,251 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.