Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.28568 R0.277185 R0.288713 R0.281499 R19 -
Jun-13 2021 R0.281291 R0.260797 R0.284506 R0.267427 - -
Jun-12 2021 R0.267438 R0.255754 R0.275494 R0.264556 - -
Jun-11 2021 R0.26445 R0.261244 R0.281094 R0.279266 - -
Jun-10 2021 R0.279357 R0.270744 R0.301551 R0.292901 - -
Jun-09 2021 R0.293485 R0.273772 R0.294986 R0.284286 - -
Jun-08 2021 R0.284278 R0.263005 R0.296235 R0.292811 - -
Jun-07 2021 R0.293264 R0.290789 R0.321458 R0.305893 R879 -
Jun-06 2021 R0.30572 R0.301782 R0.313803 R0.30383 R17,728 -
Jun-05 2021 R0.304827 R0.297139 R0.332135 R0.318176 R12,565 -
Jun-04 2021 R0.319227 R0.302499 R0.349664 R0.348721 R25,495 -
Jun-03 2021 R0.348671 R0.328789 R0.352425 R0.335357 R7,652 -
Jun-02 2021 R0.335291 R0.31668 R0.346826 R0.325724 R1,892 -
Jun-01 2021 R0.325749 R0.313577 R0.339429 R0.336723 R3,857 -
May-31 2021 R0.336637 R0.286405 R0.336839 R0.299921 R4,684 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.