Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.061943 zł0.060101 zł0.0626 zł0.061036 zł4 -
Jun-13 2021 zł0.060991 zł0.056547 zł0.061688 zł0.057985 - -
Jun-12 2021 zł0.057987 zł0.055454 zł0.059734 zł0.057362 - -
Jun-11 2021 zł0.057339 zł0.056644 zł0.060948 zł0.060552 - -
Jun-10 2021 zł0.060572 zł0.058704 zł0.065384 zł0.063508 - -
Jun-09 2021 zł0.063635 zł0.059361 zł0.06396 zł0.06164 - -
Jun-08 2021 zł0.061639 zł0.057026 zł0.064231 zł0.063489 - -
Jun-07 2021 zł0.063587 zł0.06305 zł0.0697 zł0.066325 zł191 -
Jun-06 2021 zł0.066288 zł0.065434 zł0.06804 zł0.065878 zł3,844 -
Jun-05 2021 zł0.066094 zł0.064427 zł0.072015 zł0.068988 zł2,725 -
Jun-04 2021 zł0.069217 zł0.065589 zł0.075816 zł0.075612 zł5,528 -
Jun-03 2021 zł0.075601 zł0.07129 zł0.076415 zł0.072714 zł1,659 -
Jun-02 2021 zł0.0727 zł0.068664 zł0.075201 zł0.070625 zł410 -
Jun-01 2021 zł0.070631 zł0.067991 zł0.073597 zł0.07301 zł836 -
May-31 2021 zł0.072991 zł0.0621 zł0.073035 zł0.06503 zł1,016 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.