Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 19 Seconds ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.01397 CHF0.013555 CHF0.014119 CHF0.013766 CHF1 -
Jun-13 2021 CHF0.013756 CHF0.012753 CHF0.013913 CHF0.013078 - -
Jun-12 2021 CHF0.013078 CHF0.012507 CHF0.013472 CHF0.012937 - -
Jun-11 2021 CHF0.012932 CHF0.012775 CHF0.013746 CHF0.013657 - -
Jun-10 2021 CHF0.013661 CHF0.01324 CHF0.014746 CHF0.014323 - -
Jun-09 2021 CHF0.014352 CHF0.013388 CHF0.014425 CHF0.013902 - -
Jun-08 2021 CHF0.013902 CHF0.012861 CHF0.014486 CHF0.014319 - -
Jun-07 2021 CHF0.014341 CHF0.01422 CHF0.01572 CHF0.014959 CHF43 -
Jun-06 2021 CHF0.01495 CHF0.014758 CHF0.015345 CHF0.014858 CHF867 -
Jun-05 2021 CHF0.014907 CHF0.014531 CHF0.016242 CHF0.015559 CHF614 -
Jun-04 2021 CHF0.015611 CHF0.014793 CHF0.017099 CHF0.017053 CHF1,247 -
Jun-03 2021 CHF0.017051 CHF0.016078 CHF0.017234 CHF0.0164 CHF374 -
Jun-02 2021 CHF0.016396 CHF0.015486 CHF0.01696 CHF0.015928 CHF93 -
Jun-01 2021 CHF0.01593 CHF0.015334 CHF0.016599 CHF0.016466 CHF189 -
May-31 2021 CHF0.016462 CHF0.014006 CHF0.016472 CHF0.014667 CHF229 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.