Market Cap NZ$4.26T 3.26%
Volume 24h NZ$159.10B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.025667 NZ$0.024904 NZ$0.02594 NZ$0.025291 NZ$2 -
Jun-13 2021 NZ$0.025273 NZ$0.023431 NZ$0.025562 NZ$0.024027 - -
Jun-12 2021 NZ$0.024028 NZ$0.022978 NZ$0.024752 NZ$0.023769 - -
Jun-11 2021 NZ$0.02376 NZ$0.023472 NZ$0.025255 NZ$0.025091 - -
Jun-10 2021 NZ$0.025099 NZ$0.024325 NZ$0.027093 NZ$0.026316 - -
Jun-09 2021 NZ$0.026368 NZ$0.024597 NZ$0.026503 NZ$0.025542 - -
Jun-08 2021 NZ$0.025541 NZ$0.02363 NZ$0.026615 NZ$0.026308 - -
Jun-07 2021 NZ$0.026348 NZ$0.026126 NZ$0.028882 NZ$0.027483 NZ$79 -
Jun-06 2021 NZ$0.027468 NZ$0.027114 NZ$0.028194 NZ$0.027298 NZ$1,593 -
Jun-05 2021 NZ$0.027387 NZ$0.026697 NZ$0.029841 NZ$0.028587 NZ$1,129 -
Jun-04 2021 NZ$0.028681 NZ$0.027178 NZ$0.031416 NZ$0.031331 NZ$2,291 -
Jun-03 2021 NZ$0.031327 NZ$0.02954 NZ$0.031664 NZ$0.03013 NZ$688 -
Jun-02 2021 NZ$0.030124 NZ$0.028452 NZ$0.031161 NZ$0.029265 NZ$170 -
Jun-01 2021 NZ$0.029267 NZ$0.028174 NZ$0.030496 NZ$0.030253 NZ$347 -
May-31 2021 NZ$0.030245 NZ$0.025732 NZ$0.030264 NZ$0.026947 NZ$421 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.