Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.021117 CA$0.020489 CA$0.021341 CA$0.020808 CA$1 -
Jun-13 2021 CA$0.020793 CA$0.019278 CA$0.02103 CA$0.019768 - -
Jun-12 2021 CA$0.019769 CA$0.018905 CA$0.020364 CA$0.019556 - -
Jun-11 2021 CA$0.019548 CA$0.019311 CA$0.020778 CA$0.020643 - -
Jun-10 2021 CA$0.02065 CA$0.020013 CA$0.02229 CA$0.021651 - -
Jun-09 2021 CA$0.021694 CA$0.020237 CA$0.021805 CA$0.021014 - -
Jun-08 2021 CA$0.021013 CA$0.019441 CA$0.021897 CA$0.021644 - -
Jun-07 2021 CA$0.021678 CA$0.021495 CA$0.023762 CA$0.022611 CA$65 -
Jun-06 2021 CA$0.022598 CA$0.022307 CA$0.023196 CA$0.022459 CA$1,310 -
Jun-05 2021 CA$0.022532 CA$0.021964 CA$0.024551 CA$0.023519 CA$929 -
Jun-04 2021 CA$0.023597 CA$0.02236 CA$0.025847 CA$0.025777 CA$1,885 -
Jun-03 2021 CA$0.025773 CA$0.024304 CA$0.026051 CA$0.024789 CA$566 -
Jun-02 2021 CA$0.024784 CA$0.023409 CA$0.025637 CA$0.024077 CA$140 -
Jun-01 2021 CA$0.024079 CA$0.023179 CA$0.02509 CA$0.02489 CA$285 -
May-31 2021 CA$0.024884 CA$0.021171 CA$0.024899 CA$0.02217 CA$346 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.