Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.023307 AU$0.022614 AU$0.023555 AU$0.022966 AU$2 -
Jun-13 2021 AU$0.022949 AU$0.021277 AU$0.023212 AU$0.021818 - -
Jun-12 2021 AU$0.021819 AU$0.020866 AU$0.022476 AU$0.021584 - -
Jun-11 2021 AU$0.021575 AU$0.021314 AU$0.022933 AU$0.022784 - -
Jun-10 2021 AU$0.022791 AU$0.022089 AU$0.024602 AU$0.023896 - -
Jun-09 2021 AU$0.023944 AU$0.022336 AU$0.024067 AU$0.023194 - -
Jun-08 2021 AU$0.023193 AU$0.021457 AU$0.024168 AU$0.023889 - -
Jun-07 2021 AU$0.023926 AU$0.023724 AU$0.026226 AU$0.024956 AU$72 -
Jun-06 2021 AU$0.024942 AU$0.024621 AU$0.025602 AU$0.024788 AU$1,446 -
Jun-05 2021 AU$0.024869 AU$0.024242 AU$0.027097 AU$0.025959 AU$1,025 -
Jun-04 2021 AU$0.026044 AU$0.024679 AU$0.028528 AU$0.028451 AU$2,080 -
Jun-03 2021 AU$0.028447 AU$0.026824 AU$0.028753 AU$0.02736 AU$624 -
Jun-02 2021 AU$0.027355 AU$0.025836 AU$0.028296 AU$0.026574 AU$154 -
Jun-01 2021 AU$0.026576 AU$0.025583 AU$0.027693 AU$0.027472 AU$315 -
May-31 2021 AU$0.027465 AU$0.023366 AU$0.027481 AU$0.024469 AU$382 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.