Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 49 Seconds ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.109076 CN¥0.105833 CN¥0.110234 CN¥0.10748 CN¥7 -
Jun-13 2021 CN¥0.1074 CN¥0.099575 CN¥0.108628 CN¥0.102107 - -
Jun-12 2021 CN¥0.102111 CN¥0.09765 CN¥0.105187 CN¥0.10101 - -
Jun-11 2021 CN¥0.10097 CN¥0.099746 CN¥0.107325 CN¥0.106627 - -
Jun-10 2021 CN¥0.106662 CN¥0.103373 CN¥0.115136 CN¥0.111833 - -
Jun-09 2021 CN¥0.112056 CN¥0.104529 CN¥0.112629 CN¥0.108544 - -
Jun-08 2021 CN¥0.108541 CN¥0.100418 CN¥0.113106 CN¥0.111799 - -
Jun-07 2021 CN¥0.111972 CN¥0.111027 CN¥0.122736 CN¥0.116793 CN¥336 -
Jun-06 2021 CN¥0.116727 CN¥0.115224 CN¥0.119814 CN¥0.116006 CN¥6,769 -
Jun-05 2021 CN¥0.116387 CN¥0.113451 CN¥0.126813 CN¥0.121483 CN¥4,798 -
Jun-04 2021 CN¥0.121885 CN¥0.115498 CN¥0.133506 CN¥0.133146 CN¥9,734 -
Jun-03 2021 CN¥0.133127 CN¥0.125535 CN¥0.13456 CN¥0.128043 CN¥2,922 -
Jun-02 2021 CN¥0.128018 CN¥0.120912 CN¥0.132422 CN¥0.124365 CN¥722 -
Jun-01 2021 CN¥0.124375 CN¥0.119727 CN¥0.129598 CN¥0.128565 CN¥1,473 -
May-31 2021 CN¥0.128532 CN¥0.109353 CN¥0.128609 CN¥0.114513 CN¥1,788 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.