Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.6889 Tk1.6387 Tk1.7069 Tk1.6642 Tk112 -
Jun-13 2021 Tk1.6630 Tk1.5418 Tk1.6820 Tk1.5810 - -
Jun-12 2021 Tk1.5811 Tk1.5120 Tk1.6287 Tk1.5640 - -
Jun-11 2021 Tk1.5634 Tk1.5445 Tk1.6618 Tk1.6510 - -
Jun-10 2021 Tk1.6516 Tk1.6006 Tk1.7828 Tk1.7316 - -
Jun-09 2021 Tk1.7351 Tk1.6185 Tk1.7440 Tk1.6807 - -
Jun-08 2021 Tk1.6806 Tk1.5549 Tk1.7513 Tk1.7311 - -
Jun-07 2021 Tk1.7338 Tk1.7191 Tk1.9005 Tk1.8084 Tk5,198 -
Jun-06 2021 Tk1.8074 Tk1.7841 Tk1.8552 Tk1.7962 Tk104,811 -
Jun-05 2021 Tk1.8021 Tk1.7567 Tk1.9636 Tk1.8811 Tk74,289 -
Jun-04 2021 Tk1.8873 Tk1.7884 Tk2.0672 Tk2.0616 Tk150,729 -
Jun-03 2021 Tk2.0613 Tk1.9438 Tk2.0835 Tk1.9826 Tk45,243 -
Jun-02 2021 Tk1.9822 Tk1.8722 Tk2.0504 Tk1.9257 Tk11,185 -
Jun-01 2021 Tk1.9258 Tk1.8539 Tk2.0067 Tk1.9907 Tk22,802 -
May-31 2021 Tk1.9902 Tk1.6932 Tk1.9914 Tk1.7731 Tk27,694 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.