Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.56239 Bs.0.545668 Bs.0.568361 Bs.0.55416 Bs.37 -
Jun-13 2021 Bs.0.553751 Bs.0.513405 Bs.0.56008 Bs.0.526458 - -
Jun-12 2021 Bs.0.526479 Bs.0.503478 Bs.0.54234 Bs.0.520805 - -
Jun-11 2021 Bs.0.520597 Bs.0.514287 Bs.0.553363 Bs.0.549764 - -
Jun-10 2021 Bs.0.549944 Bs.0.532988 Bs.0.593635 Bs.0.576606 - -
Jun-09 2021 Bs.0.577756 Bs.0.53895 Bs.0.580711 Bs.0.559646 - -
Jun-08 2021 Bs.0.559631 Bs.0.517753 Bs.0.58317 Bs.0.576429 - -
Jun-07 2021 Bs.0.577321 Bs.0.572448 Bs.0.632823 Bs.0.602182 Bs.1,731 -
Jun-06 2021 Bs.0.601842 Bs.0.59409 Bs.0.617753 Bs.0.598121 Bs.34,900 -
Jun-05 2021 Bs.0.600084 Bs.0.584949 Bs.0.653843 Bs.0.626362 Bs.24,736 -
Jun-04 2021 Bs.0.628433 Bs.0.5955 Bs.0.688351 Bs.0.686494 Bs.50,189 -
Jun-03 2021 Bs.0.686395 Bs.0.647255 Bs.0.693786 Bs.0.660185 Bs.15,065 -
Jun-02 2021 Bs.0.660056 Bs.0.623417 Bs.0.682764 Bs.0.641222 Bs.3,724 -
Jun-01 2021 Bs.0.641271 Bs.0.617309 Bs.0.668202 Bs.0.662875 Bs.7,593 -
May-31 2021 Bs.0.662705 Bs.0.563817 Bs.0.663102 Bs.0.590427 Bs.9,221 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.