Market Cap RM11.82T 1.43%
Volume 24h RM455.32B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.073129 RM0.070954 RM0.073905 RM0.072059 RM5 -
Jun-13 2021 RM0.072005 RM0.066759 RM0.072828 RM0.068456 - -
Jun-12 2021 RM0.068459 RM0.065468 RM0.070522 RM0.067721 - -
Jun-11 2021 RM0.067694 RM0.066874 RM0.071955 RM0.071487 - -
Jun-10 2021 RM0.07151 RM0.069306 RM0.077192 RM0.074977 - -
Jun-09 2021 RM0.075127 RM0.070081 RM0.075511 RM0.072772 - -
Jun-08 2021 RM0.07277 RM0.067325 RM0.075831 RM0.074954 - -
Jun-07 2021 RM0.07507 RM0.074437 RM0.082287 RM0.078303 RM225 -
Jun-06 2021 RM0.078259 RM0.077251 RM0.080328 RM0.077775 RM4,538 -
Jun-05 2021 RM0.07803 RM0.076062 RM0.085021 RM0.081447 RM3,217 -
Jun-04 2021 RM0.081717 RM0.077434 RM0.089508 RM0.089266 RM6,526 -
Jun-03 2021 RM0.089253 RM0.084164 RM0.090215 RM0.085845 RM1,959 -
Jun-02 2021 RM0.085829 RM0.081064 RM0.088781 RM0.08338 RM484 -
Jun-01 2021 RM0.083386 RM0.08027 RM0.086888 RM0.086195 RM987 -
May-31 2021 RM0.086173 RM0.073314 RM0.086225 RM0.076774 RM1,199 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.