Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Crypto Puzzles ERC20 CPTE

Crypto Puzzles ERC20 (CPTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.120475 HK$0.116893 HK$0.121754 HK$0.118712 HK$8 -
Jun-13 2021 HK$0.118624 HK$0.109982 HK$0.11998 HK$0.112778 - -
Jun-12 2021 HK$0.112782 HK$0.107855 HK$0.11618 HK$0.111567 - -
Jun-11 2021 HK$0.111522 HK$0.11017 HK$0.118541 HK$0.11777 - -
Jun-10 2021 HK$0.117809 HK$0.114176 HK$0.127168 HK$0.12352 - -
Jun-09 2021 HK$0.123767 HK$0.115454 HK$0.1244 HK$0.119887 - -
Jun-08 2021 HK$0.119884 HK$0.110913 HK$0.124927 HK$0.123482 - -
Jun-07 2021 HK$0.123674 HK$0.12263 HK$0.135563 HK$0.128999 HK$371 -
Jun-06 2021 HK$0.128926 HK$0.127266 HK$0.132335 HK$0.128129 HK$7,476 -
Jun-05 2021 HK$0.12855 HK$0.125308 HK$0.140066 HK$0.134179 HK$5,299 -
Jun-04 2021 HK$0.134623 HK$0.127568 HK$0.147458 HK$0.147061 HK$10,752 -
Jun-03 2021 HK$0.147039 HK$0.138655 HK$0.148623 HK$0.141425 HK$3,227 -
Jun-02 2021 HK$0.141397 HK$0.133548 HK$0.146262 HK$0.137362 HK$798 -
Jun-01 2021 HK$0.137373 HK$0.13224 HK$0.143142 HK$0.142001 HK$1,626 -
May-31 2021 HK$0.141965 HK$0.120781 HK$0.14205 HK$0.126481 HK$1,975 -

Historical and market price analysis of Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.