Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2023 HK$0.069637 HK$0.069637 HK$0.069637 HK$0.069637 - -
Apr-20 2023 HK$0.069637 HK$0.069637 HK$0.069637 HK$0.069637 - -
Apr-19 2023 HK$0.069637 HK$0.069637 HK$0.069637 HK$0.069637 - -
Apr-18 2023 HK$0.069637 HK$0.069637 HK$0.069637 HK$0.069637 - -
Apr-17 2023 HK$0.069637 HK$0.069637 HK$0.069637 HK$0.069637 - -
Apr-16 2023 HK$0.069637 HK$0.069637 HK$0.069637 HK$0.069637 - -
Apr-15 2023 HK$0.069637 HK$0.069522 HK$0.069708 HK$0.069597 - -
Apr-14 2023 HK$0.069609 HK$0.069561 HK$0.084874 HK$0.084874 HK$21 -
Apr-13 2023 HK$0.084874 HK$0.084874 HK$0.084874 HK$0.084874 - -
Apr-12 2023 HK$0.084874 HK$0.084791 HK$0.08504 HK$0.084967 - -
Apr-11 2023 HK$0.084949 HK$0.084805 HK$0.085368 HK$0.084894 HK$1,437 -
Apr-10 2023 HK$0.084897 HK$0.084767 HK$0.084984 HK$0.084782 HK$132 -
Apr-09 2023 HK$0.084782 HK$0.084782 HK$0.084782 HK$0.084782 - -
Apr-08 2023 HK$0.084782 HK$0.084757 HK$0.084782 HK$0.084757 - -
Apr-07 2023 HK$0.084793 HK$0.084616 HK$0.08488 HK$0.084781 HK$30 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.