Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-21 2023 Bs.0.324565 Bs.0.324565 Bs.0.324565 Bs.0.324565 - -
Apr-20 2023 Bs.0.324565 Bs.0.324565 Bs.0.324565 Bs.0.324565 - -
Apr-19 2023 Bs.0.324565 Bs.0.324565 Bs.0.324565 Bs.0.324565 - -
Apr-18 2023 Bs.0.324565 Bs.0.324565 Bs.0.324565 Bs.0.324565 - -
Apr-17 2023 Bs.0.324565 Bs.0.324565 Bs.0.324565 Bs.0.324565 - -
Apr-16 2023 Bs.0.324565 Bs.0.324565 Bs.0.324565 Bs.0.324565 - -
Apr-15 2023 Bs.0.324565 Bs.0.32403 Bs.0.324897 Bs.0.324382 - -
Apr-14 2023 Bs.0.324436 Bs.0.324216 Bs.0.395584 Bs.0.395584 Bs.96 -
Apr-13 2023 Bs.0.395584 Bs.0.395584 Bs.0.395584 Bs.0.395584 - -
Apr-12 2023 Bs.0.395584 Bs.0.395198 Bs.0.39636 Bs.0.396017 - -
Apr-11 2023 Bs.0.395933 Bs.0.395263 Bs.0.397887 Bs.0.395677 Bs.6,698 -
Apr-10 2023 Bs.0.395691 Bs.0.395085 Bs.0.396098 Bs.0.395154 Bs.614 -
Apr-09 2023 Bs.0.395154 Bs.0.395154 Bs.0.395154 Bs.0.395154 - -
Apr-08 2023 Bs.0.395154 Bs.0.395038 Bs.0.395154 Bs.0.395038 - -
Apr-07 2023 Bs.0.395206 Bs.0.39438 Bs.0.395614 Bs.0.39515 Bs.141 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.