Market Cap Tk255.80T 3.75%
Volume 24h Tk17.40T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2023 Tk0.978191 Tk0.978191 Tk0.978191 Tk0.978191 - -
Apr-20 2023 Tk0.978191 Tk0.978191 Tk0.978191 Tk0.978191 - -
Apr-19 2023 Tk0.978191 Tk0.978191 Tk0.978191 Tk0.978191 - -
Apr-18 2023 Tk0.978191 Tk0.978191 Tk0.978191 Tk0.978191 - -
Apr-17 2023 Tk0.978191 Tk0.978191 Tk0.978191 Tk0.978191 - -
Apr-16 2023 Tk0.978191 Tk0.978191 Tk0.978191 Tk0.978191 - -
Apr-15 2023 Tk0.978191 Tk0.976577 Tk0.979189 Tk0.977638 - -
Apr-14 2023 Tk0.9778 Tk0.977137 Tk1.1922 Tk1.1922 Tk289 -
Apr-13 2023 Tk1.1922 Tk1.1922 Tk1.1922 Tk1.1922 - -
Apr-12 2023 Tk1.1922 Tk1.1910 Tk1.1945 Tk1.1935 - -
Apr-11 2023 Tk1.1932 Tk1.1912 Tk1.1991 Tk1.1925 Tk20,186 -
Apr-10 2023 Tk1.1925 Tk1.1907 Tk1.1937 Tk1.1909 Tk1,850 -
Apr-09 2023 Tk1.1909 Tk1.1909 Tk1.1909 Tk1.1909 - -
Apr-08 2023 Tk1.1909 Tk1.1905 Tk1.1909 Tk1.1905 - -
Apr-07 2023 Tk1.1910 Tk1.1886 Tk1.1923 Tk1.1909 Tk424 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.