Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2023 CHF0.00810411 CHF0.00810411 CHF0.00810411 CHF0.00810411 - -
Apr-20 2023 CHF0.00810411 CHF0.00810411 CHF0.00810411 CHF0.00810411 - -
Apr-19 2023 CHF0.00810411 CHF0.00810411 CHF0.00810411 CHF0.00810411 - -
Apr-18 2023 CHF0.00810411 CHF0.00810411 CHF0.00810411 CHF0.00810411 - -
Apr-17 2023 CHF0.00810411 CHF0.00810411 CHF0.00810411 CHF0.00810411 - -
Apr-16 2023 CHF0.00810411 CHF0.00810411 CHF0.00810411 CHF0.00810411 - -
Apr-15 2023 CHF0.00810411 CHF0.00809074 CHF0.00811238 CHF0.00809953 - -
Apr-14 2023 CHF0.00810087 CHF0.00809537 CHF0.00987738 CHF0.00987738 CHF2 -
Apr-13 2023 CHF0.00987738 CHF0.00987738 CHF0.00987738 CHF0.00987738 - -
Apr-12 2023 CHF0.00987738 CHF0.00986775 CHF0.00989675 CHF0.0098882 - -
Apr-11 2023 CHF0.00988609 CHF0.00986937 CHF0.00993489 CHF0.00987971 CHF167 -
Apr-10 2023 CHF0.00988006 CHF0.00986493 CHF0.00989021 CHF0.00986665 CHF15 -
Apr-09 2023 CHF0.00986665 CHF0.00986665 CHF0.00986665 CHF0.00986665 - -
Apr-08 2023 CHF0.00986665 CHF0.00986375 CHF0.00986665 CHF0.00986375 - -
Apr-07 2023 CHF0.00986793 CHF0.00984732 CHF0.00987814 CHF0.00986655 CHF4 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.