Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2023 CA$0.012204 CA$0.012204 CA$0.012204 CA$0.012204 - -
Apr-20 2023 CA$0.012204 CA$0.012204 CA$0.012204 CA$0.012204 - -
Apr-19 2023 CA$0.012204 CA$0.012204 CA$0.012204 CA$0.012204 - -
Apr-18 2023 CA$0.012204 CA$0.012204 CA$0.012204 CA$0.012204 - -
Apr-17 2023 CA$0.012204 CA$0.012204 CA$0.012204 CA$0.012204 - -
Apr-16 2023 CA$0.012204 CA$0.012204 CA$0.012204 CA$0.012204 - -
Apr-15 2023 CA$0.012204 CA$0.012184 CA$0.012216 CA$0.012197 - -
Apr-14 2023 CA$0.012199 CA$0.012191 CA$0.014874 CA$0.014874 CA$4 -
Apr-13 2023 CA$0.014874 CA$0.014874 CA$0.014874 CA$0.014874 - -
Apr-12 2023 CA$0.014874 CA$0.01486 CA$0.014904 CA$0.014891 - -
Apr-11 2023 CA$0.014887 CA$0.014862 CA$0.014961 CA$0.014878 CA$252 -
Apr-10 2023 CA$0.014878 CA$0.014856 CA$0.014894 CA$0.014858 CA$23 -
Apr-09 2023 CA$0.014858 CA$0.014858 CA$0.014858 CA$0.014858 - -
Apr-08 2023 CA$0.014858 CA$0.014854 CA$0.014858 CA$0.014854 - -
Apr-07 2023 CA$0.01486 CA$0.014829 CA$0.014875 CA$0.014858 CA$5 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.