Market Cap CN¥16.91T 2.84%
Volume 24h CN¥1.10T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2023 CN¥0.064503 CN¥0.064503 CN¥0.064503 CN¥0.064503 - -
Apr-20 2023 CN¥0.064503 CN¥0.064503 CN¥0.064503 CN¥0.064503 - -
Apr-19 2023 CN¥0.064503 CN¥0.064503 CN¥0.064503 CN¥0.064503 - -
Apr-18 2023 CN¥0.064503 CN¥0.064503 CN¥0.064503 CN¥0.064503 - -
Apr-17 2023 CN¥0.064503 CN¥0.064503 CN¥0.064503 CN¥0.064503 - -
Apr-16 2023 CN¥0.064503 CN¥0.064503 CN¥0.064503 CN¥0.064503 - -
Apr-15 2023 CN¥0.064503 CN¥0.064396 CN¥0.064569 CN¥0.064466 - -
Apr-14 2023 CN¥0.064477 CN¥0.064433 CN¥0.078617 CN¥0.078617 CN¥19 -
Apr-13 2023 CN¥0.078617 CN¥0.078617 CN¥0.078617 CN¥0.078617 - -
Apr-12 2023 CN¥0.078617 CN¥0.07854 CN¥0.078771 CN¥0.078703 - -
Apr-11 2023 CN¥0.078686 CN¥0.078553 CN¥0.079075 CN¥0.078636 CN¥1,331 -
Apr-10 2023 CN¥0.078638 CN¥0.078518 CN¥0.078719 CN¥0.078532 CN¥122 -
Apr-09 2023 CN¥0.078532 CN¥0.078532 CN¥0.078532 CN¥0.078532 - -
Apr-08 2023 CN¥0.078532 CN¥0.078509 CN¥0.078532 CN¥0.078509 - -
Apr-07 2023 CN¥0.078542 CN¥0.078378 CN¥0.078623 CN¥0.078531 CN¥28 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.