Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2023 AU$0.01355 AU$0.01355 AU$0.01355 AU$0.01355 - -
Apr-20 2023 AU$0.01355 AU$0.01355 AU$0.01355 AU$0.01355 - -
Apr-19 2023 AU$0.01355 AU$0.01355 AU$0.01355 AU$0.01355 - -
Apr-18 2023 AU$0.01355 AU$0.01355 AU$0.01355 AU$0.01355 - -
Apr-17 2023 AU$0.01355 AU$0.01355 AU$0.01355 AU$0.01355 - -
Apr-16 2023 AU$0.01355 AU$0.01355 AU$0.01355 AU$0.01355 - -
Apr-15 2023 AU$0.01355 AU$0.013527 AU$0.013564 AU$0.013542 - -
Apr-14 2023 AU$0.013544 AU$0.013535 AU$0.016515 AU$0.016515 AU$4 -
Apr-13 2023 AU$0.016515 AU$0.016515 AU$0.016515 AU$0.016515 - -
Apr-12 2023 AU$0.016515 AU$0.016499 AU$0.016547 AU$0.016533 - -
Apr-11 2023 AU$0.016529 AU$0.016501 AU$0.016611 AU$0.016519 AU$280 -
Apr-10 2023 AU$0.016519 AU$0.016494 AU$0.016536 AU$0.016497 AU$26 -
Apr-09 2023 AU$0.016497 AU$0.016497 AU$0.016497 AU$0.016497 - -
Apr-08 2023 AU$0.016497 AU$0.016492 AU$0.016497 AU$0.016492 - -
Apr-07 2023 AU$0.016499 AU$0.016464 AU$0.016516 AU$0.016497 AU$6 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.