Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2023 MX$0.151311 MX$0.151311 MX$0.151311 MX$0.151311 - -
Apr-20 2023 MX$0.151311 MX$0.151311 MX$0.151311 MX$0.151311 - -
Apr-19 2023 MX$0.151311 MX$0.151311 MX$0.151311 MX$0.151311 - -
Apr-18 2023 MX$0.151311 MX$0.151311 MX$0.151311 MX$0.151311 - -
Apr-17 2023 MX$0.151311 MX$0.151311 MX$0.151311 MX$0.151311 - -
Apr-16 2023 MX$0.151311 MX$0.151311 MX$0.151311 MX$0.151311 - -
Apr-15 2023 MX$0.151311 MX$0.151062 MX$0.151466 MX$0.151226 - -
Apr-14 2023 MX$0.151251 MX$0.151148 MX$0.18442 MX$0.18442 MX$45 -
Apr-13 2023 MX$0.18442 MX$0.18442 MX$0.18442 MX$0.18442 - -
Apr-12 2023 MX$0.18442 MX$0.18424 MX$0.184782 MX$0.184622 - -
Apr-11 2023 MX$0.184583 MX$0.18427 MX$0.185494 MX$0.184463 MX$3,123 -
Apr-10 2023 MX$0.18447 MX$0.184188 MX$0.18466 MX$0.18422 MX$286 -
Apr-09 2023 MX$0.18422 MX$0.18422 MX$0.18422 MX$0.18422 - -
Apr-08 2023 MX$0.18422 MX$0.184166 MX$0.18422 MX$0.184166 - -
Apr-07 2023 MX$0.184244 MX$0.183859 MX$0.184434 MX$0.184218 MX$66 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.