Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2023 R0.165164 R0.165164 R0.165164 R0.165164 - -
Apr-20 2023 R0.165164 R0.165164 R0.165164 R0.165164 - -
Apr-19 2023 R0.165164 R0.165164 R0.165164 R0.165164 - -
Apr-18 2023 R0.165164 R0.165164 R0.165164 R0.165164 - -
Apr-17 2023 R0.165164 R0.165164 R0.165164 R0.165164 - -
Apr-16 2023 R0.165164 R0.165164 R0.165164 R0.165164 - -
Apr-15 2023 R0.165164 R0.164891 R0.165332 R0.16507 - -
Apr-14 2023 R0.165098 R0.164986 R0.201303 R0.201303 R49 -
Apr-13 2023 R0.201303 R0.201303 R0.201303 R0.201303 - -
Apr-12 2023 R0.201303 R0.201107 R0.201698 R0.201524 - -
Apr-11 2023 R0.201481 R0.20114 R0.202476 R0.201351 R3,408 -
Apr-10 2023 R0.201358 R0.20105 R0.201565 R0.201085 R312 -
Apr-09 2023 R0.201085 R0.201085 R0.201085 R0.201085 - -
Apr-08 2023 R0.201085 R0.201026 R0.201085 R0.201026 - -
Apr-07 2023 R0.201111 R0.200691 R0.201319 R0.201083 R72 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.