Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Crypto Legions V3 BLV3

Crypto Legions V3 (BLV3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2023 AR$7.825 AR$7.825 AR$7.825 AR$7.825 - -
Apr-20 2023 AR$7.825 AR$7.825 AR$7.825 AR$7.825 - -
Apr-19 2023 AR$7.825 AR$7.825 AR$7.825 AR$7.825 - -
Apr-18 2023 AR$7.825 AR$7.825 AR$7.825 AR$7.825 - -
Apr-17 2023 AR$7.825 AR$7.825 AR$7.825 AR$7.825 - -
Apr-16 2023 AR$7.825 AR$7.825 AR$7.825 AR$7.825 - -
Apr-15 2023 AR$7.825 AR$7.812 AR$7.833 AR$7.820 - -
Apr-14 2023 AR$7.822 AR$7.816 AR$9.537 AR$9.537 AR$2,310 -
Apr-13 2023 AR$9.537 AR$9.537 AR$9.537 AR$9.537 - -
Apr-12 2023 AR$9.537 AR$9.528 AR$9.556 AR$9.548 - -
Apr-11 2023 AR$9.546 AR$9.529 AR$9.593 AR$9.539 AR$161,488 -
Apr-10 2023 AR$9.540 AR$9.525 AR$9.550 AR$9.527 AR$14,799 -
Apr-09 2023 AR$9.527 AR$9.527 AR$9.527 AR$9.527 - -
Apr-08 2023 AR$9.527 AR$9.524 AR$9.527 AR$9.524 - -
Apr-07 2023 AR$9.528 AR$9.508 AR$9.538 AR$9.527 AR$3,390 -

Historical and market price analysis of Crypto Legions V3 (BLV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.