Cap Mercado HK$20.06T
3.73%
Volumen 24h HK$799.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-21 2023 | HK$0.069609 | HK$0.069609 | HK$0.069609 | HK$0.069609 | - | - |
Apr-20 2023 | HK$0.069609 | HK$0.069609 | HK$0.069609 | HK$0.069609 | - | - |
Apr-19 2023 | HK$0.069609 | HK$0.069609 | HK$0.069609 | HK$0.069609 | - | - |
Apr-18 2023 | HK$0.069609 | HK$0.069609 | HK$0.069609 | HK$0.069609 | - | - |
Apr-17 2023 | HK$0.069609 | HK$0.069609 | HK$0.069609 | HK$0.069609 | - | - |
Apr-16 2023 | HK$0.069609 | HK$0.069609 | HK$0.069609 | HK$0.069609 | - | - |
Apr-15 2023 | HK$0.069609 | HK$0.069494 | HK$0.06968 | HK$0.06957 | - | - |
Apr-14 2023 | HK$0.069581 | HK$0.069534 | HK$0.084841 | HK$0.084841 | HK$21 | - |
Apr-13 2023 | HK$0.084841 | HK$0.084841 | HK$0.084841 | HK$0.084841 | - | - |
Apr-12 2023 | HK$0.084841 | HK$0.084758 | HK$0.085007 | HK$0.084934 | - | - |
Apr-11 2023 | HK$0.084915 | HK$0.084772 | HK$0.085335 | HK$0.084861 | HK$1,437 | - |
Apr-10 2023 | HK$0.084864 | HK$0.084734 | HK$0.084951 | HK$0.084748 | HK$132 | - |
Apr-09 2023 | HK$0.084748 | HK$0.084748 | HK$0.084748 | HK$0.084748 | - | - |
Apr-08 2023 | HK$0.084748 | HK$0.084724 | HK$0.084748 | HK$0.084724 | - | - |
Apr-07 2023 | HK$0.084759 | HK$0.084582 | HK$0.084847 | HK$0.084748 | HK$30 | - |
Análisis de precios históricos y de mercado de Crypto Legions V3 (BLV3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.