Cap Mercado £2.04T
3.33%
Volumen 24h £80.90B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-21 2023 | £0.00710068 | £0.00710068 | £0.00710068 | £0.00710068 | - | - |
Apr-20 2023 | £0.00710068 | £0.00710068 | £0.00710068 | £0.00710068 | - | - |
Apr-19 2023 | £0.00710068 | £0.00710068 | £0.00710068 | £0.00710068 | - | - |
Apr-18 2023 | £0.00710068 | £0.00710068 | £0.00710068 | £0.00710068 | - | - |
Apr-17 2023 | £0.00710068 | £0.00710068 | £0.00710068 | £0.00710068 | - | - |
Apr-16 2023 | £0.00710068 | £0.00710068 | £0.00710068 | £0.00710068 | - | - |
Apr-15 2023 | £0.00710068 | £0.00708896 | £0.00710792 | £0.00709666 | - | - |
Apr-14 2023 | £0.00709783 | £0.00709302 | £0.00865438 | £0.00865438 | £2 | - |
Apr-13 2023 | £0.00865438 | £0.00865438 | £0.00865438 | £0.00865438 | - | - |
Apr-12 2023 | £0.00865438 | £0.00864594 | £0.00867135 | £0.00866386 | - | - |
Apr-11 2023 | £0.00866202 | £0.00864736 | £0.00870477 | £0.00865642 | £147 | - |
Apr-10 2023 | £0.00865673 | £0.00864347 | £0.00866562 | £0.00864498 | £13 | - |
Apr-09 2023 | £0.00864498 | £0.00864498 | £0.00864498 | £0.00864498 | - | - |
Apr-08 2023 | £0.00864498 | £0.00864244 | £0.00864498 | £0.00864244 | - | - |
Apr-07 2023 | £0.0086461 | £0.00862804 | £0.00865504 | £0.00864489 | £3 | - |
Análisis de precios históricos y de mercado de Crypto Legions V3 (BLV3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 204 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.