Cap Mercado NZ$4.27T
3.08%
Volumen 24h NZ$167.76B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-21 2023 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | - | - |
Apr-20 2023 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | - | - |
Apr-19 2023 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | - | - |
Apr-18 2023 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | - | - |
Apr-17 2023 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | - | - |
Apr-16 2023 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | NZ$0.014821 | - | - |
Apr-15 2023 | NZ$0.014821 | NZ$0.014797 | NZ$0.014836 | NZ$0.014813 | - | - |
Apr-14 2023 | NZ$0.014815 | NZ$0.014805 | NZ$0.018064 | NZ$0.018064 | NZ$4 | - |
Apr-13 2023 | NZ$0.018064 | NZ$0.018064 | NZ$0.018064 | NZ$0.018064 | - | - |
Apr-12 2023 | NZ$0.018064 | NZ$0.018046 | NZ$0.0181 | NZ$0.018084 | - | - |
Apr-11 2023 | NZ$0.01808 | NZ$0.018049 | NZ$0.018169 | NZ$0.018068 | NZ$306 | - |
Apr-10 2023 | NZ$0.018069 | NZ$0.018041 | NZ$0.018088 | NZ$0.018044 | NZ$28 | - |
Apr-09 2023 | NZ$0.018044 | NZ$0.018044 | NZ$0.018044 | NZ$0.018044 | - | - |
Apr-08 2023 | NZ$0.018044 | NZ$0.018039 | NZ$0.018044 | NZ$0.018039 | - | - |
Apr-07 2023 | NZ$0.018047 | NZ$0.018009 | NZ$0.018065 | NZ$0.018044 | NZ$6 | - |
Análisis de precios históricos y de mercado de Crypto Legions V3 (BLV3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 204 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.