Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.7574 R1.7550 R1.8123 R1.7956 R260,105 -
May-03 2024 R1.7905 R1.7544 R1.7956 R1.7880 R254,672 -
May-02 2024 R1.7888 R1.7610 R1.8591 R1.8431 R260,625 -
May-01 2024 R1.7952 R1.7880 R1.8534 R1.8465 R264,637 -
Apr-30 2024 R1.8531 R1.7961 R1.8955 R1.8889 R265,111 -
Apr-29 2024 R1.8411 R1.8313 R1.9003 R1.8847 R188,095 -
Apr-28 2024 R1.8302 R1.8302 R1.8919 R1.8851 R232,707 -
Apr-27 2024 R1.8339 R1.8322 R1.9324 R1.9301 R272,021 -
Apr-26 2024 R1.9313 R1.8730 R1.9371 R1.9325 R233,210 -
Apr-25 2024 R1.9327 R1.8750 R2.1066 R2.0423 R295,476 -
Apr-24 2024 R2.0992 R2.0483 R2.1423 R2.1423 R305,329 -
Apr-23 2024 R2.1421 R2.0862 R2.2753 R2.2118 R323,703 -
Apr-22 2024 R2.2147 R2.2084 R2.2795 R2.2652 R325,509 -
Apr-21 2024 R2.2680 R2.2112 R2.2816 R2.2762 R191,929 -
Apr-20 2024 R2.2779 R2.2192 R2.3155 R2.2608 R329,738 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1454 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.