Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.085931 CHF0.085813 CHF0.088616 CHF0.0878 CHF12,718 -
May-03 2024 CHF0.087548 CHF0.085784 CHF0.0878 CHF0.087426 CHF12,452 -
May-02 2024 CHF0.087467 CHF0.086107 CHF0.090905 CHF0.090121 CHF12,743 -
May-01 2024 CHF0.08778 CHF0.087427 CHF0.090624 CHF0.090289 CHF12,940 -
Apr-30 2024 CHF0.090608 CHF0.087825 CHF0.092686 CHF0.092358 CHF12,963 -
Apr-29 2024 CHF0.090023 CHF0.089544 CHF0.092916 CHF0.092155 CHF9,197 -
Apr-28 2024 CHF0.089488 CHF0.089488 CHF0.092509 CHF0.092176 CHF11,378 -
Apr-27 2024 CHF0.089671 CHF0.089587 CHF0.094487 CHF0.094376 CHF13,301 -
Apr-26 2024 CHF0.094431 CHF0.091581 CHF0.094719 CHF0.094494 CHF11,403 -
Apr-25 2024 CHF0.094503 CHF0.091681 CHF0.103006 CHF0.09986 CHF14,447 -
Apr-24 2024 CHF0.102642 CHF0.100156 CHF0.10475 CHF0.10475 CHF14,929 -
Apr-23 2024 CHF0.104743 CHF0.102007 CHF0.111253 CHF0.10815 CHF15,828 -
Apr-22 2024 CHF0.108291 CHF0.107982 CHF0.111461 CHF0.110759 CHF15,916 -
Apr-21 2024 CHF0.110896 CHF0.108119 CHF0.111563 CHF0.111295 CHF9,384 -
Apr-20 2024 CHF0.111379 CHF0.10851 CHF0.113218 CHF0.110543 CHF16,123 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1454 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.