Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.74181 HK$0.740797 HK$0.764991 HK$0.757946 HK$109,789 -
May-03 2024 HK$0.755772 HK$0.740541 HK$0.757946 HK$0.754714 HK$107,496 -
May-02 2024 HK$0.755068 HK$0.743332 HK$0.784748 HK$0.777985 HK$110,009 -
May-01 2024 HK$0.757778 HK$0.754727 HK$0.78233 HK$0.779437 HK$111,702 -
Apr-30 2024 HK$0.782188 HK$0.75816 HK$0.800123 HK$0.797297 HK$111,902 -
Apr-29 2024 HK$0.777139 HK$0.773005 HK$0.80211 HK$0.795542 HK$79,394 -
Apr-28 2024 HK$0.772523 HK$0.772523 HK$0.798594 HK$0.795727 HK$98,225 -
Apr-27 2024 HK$0.774098 HK$0.773377 HK$0.815675 HK$0.814713 HK$114,819 -
Apr-26 2024 HK$0.815194 HK$0.790586 HK$0.817677 HK$0.815738 HK$98,437 -
Apr-25 2024 HK$0.81581 HK$0.79145 HK$0.889212 HK$0.862059 HK$124,719 -
Apr-24 2024 HK$0.886075 HK$0.864613 HK$0.904272 HK$0.904272 HK$128,878 -
Apr-23 2024 HK$0.904207 HK$0.880591 HK$0.960409 HK$0.933625 HK$136,634 -
Apr-22 2024 HK$0.934842 HK$0.932173 HK$0.962207 HK$0.956144 HK$137,396 -
Apr-21 2024 HK$0.957323 HK$0.933352 HK$0.963086 HK$0.960774 HK$81,012 -
Apr-20 2024 HK$0.961496 HK$0.936725 HK$0.977368 HK$0.954281 HK$139,181 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1454 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.