Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.450065 RM0.44945 RM0.464129 RM0.459855 RM66,611 -
May-03 2024 RM0.458536 RM0.449295 RM0.459855 RM0.457894 RM65,219 -
May-02 2024 RM0.458109 RM0.450989 RM0.476116 RM0.472013 RM66,744 -
May-01 2024 RM0.459753 RM0.457902 RM0.474649 RM0.472894 RM67,771 -
Apr-30 2024 RM0.474563 RM0.459985 RM0.485444 RM0.48373 RM67,892 -
Apr-29 2024 RM0.4715 RM0.468992 RM0.48665 RM0.482665 RM48,169 -
Apr-28 2024 RM0.468699 RM0.468699 RM0.484517 RM0.482777 RM59,594 -
Apr-27 2024 RM0.469654 RM0.469217 RM0.49488 RM0.494296 RM69,662 -
Apr-26 2024 RM0.494588 RM0.479658 RM0.496094 RM0.494918 RM59,723 -
Apr-25 2024 RM0.494962 RM0.480182 RM0.539496 RM0.523022 RM75,669 -
Apr-24 2024 RM0.537592 RM0.524571 RM0.548633 RM0.548633 RM78,192 -
Apr-23 2024 RM0.548593 RM0.534265 RM0.582691 RM0.566441 RM82,897 -
Apr-22 2024 RM0.56718 RM0.56556 RM0.583782 RM0.580104 RM83,360 -
Apr-21 2024 RM0.580819 RM0.566276 RM0.584316 RM0.582913 RM49,151 -
Apr-20 2024 RM0.583351 RM0.568322 RM0.592981 RM0.578974 RM84,443 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1454 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.