Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.132254 CA$0.129589 CA$0.132635 CA$0.132069 CA$18,811 -
May-02 2024 CA$0.132131 CA$0.130078 CA$0.137325 CA$0.136142 CA$19,251 -
May-01 2024 CA$0.132605 CA$0.132071 CA$0.136902 CA$0.136396 CA$19,547 -
Apr-30 2024 CA$0.136877 CA$0.132672 CA$0.140016 CA$0.139521 CA$19,582 -
Apr-29 2024 CA$0.135993 CA$0.13527 CA$0.140363 CA$0.139214 CA$13,893 -
Apr-28 2024 CA$0.135186 CA$0.135186 CA$0.139748 CA$0.139246 CA$17,189 -
Apr-27 2024 CA$0.135461 CA$0.135335 CA$0.142737 CA$0.142569 CA$20,092 -
Apr-26 2024 CA$0.142653 CA$0.138347 CA$0.143087 CA$0.142748 CA$17,226 -
Apr-25 2024 CA$0.142761 CA$0.138498 CA$0.155605 CA$0.150854 CA$21,825 -
Apr-24 2024 CA$0.155056 CA$0.151301 CA$0.158241 CA$0.158241 CA$22,553 -
Apr-23 2024 CA$0.15823 CA$0.154097 CA$0.168064 CA$0.163377 CA$23,910 -
Apr-22 2024 CA$0.16359 CA$0.163123 CA$0.168379 CA$0.167318 CA$24,043 -
Apr-21 2024 CA$0.167524 CA$0.16333 CA$0.168533 CA$0.168128 CA$14,177 -
Apr-20 2024 CA$0.168255 CA$0.16392 CA$0.171032 CA$0.166992 CA$24,356 -
Apr-19 2024 CA$0.167202 CA$0.165909 CA$0.17099 CA$0.170472 CA$24,483 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1453 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.