Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.4622 Bs.3.4575 Bs.3.5704 Bs.3.5375 Bs.512,421 -
May-03 2024 Bs.3.5274 Bs.3.4563 Bs.3.5375 Bs.3.5224 Bs.501,717 -
May-02 2024 Bs.3.5241 Bs.3.4693 Bs.3.6626 Bs.3.6311 Bs.513,445 -
May-01 2024 Bs.3.5367 Bs.3.5225 Bs.3.6513 Bs.3.6378 Bs.521,348 -
Apr-30 2024 Bs.3.6507 Bs.3.5385 Bs.3.7344 Bs.3.7212 Bs.522,282 -
Apr-29 2024 Bs.3.6271 Bs.3.6078 Bs.3.7436 Bs.3.7130 Bs.370,557 -
Apr-28 2024 Bs.3.6056 Bs.3.6056 Bs.3.7272 Bs.3.7139 Bs.458,445 -
Apr-27 2024 Bs.3.6129 Bs.3.6095 Bs.3.8070 Bs.3.8025 Bs.535,895 -
Apr-26 2024 Bs.3.8047 Bs.3.6899 Bs.3.8163 Bs.3.8073 Bs.459,435 -
Apr-25 2024 Bs.3.8076 Bs.3.6939 Bs.4.1502 Bs.4.0235 Bs.582,104 -
Apr-24 2024 Bs.4.1355 Bs.4.0354 Bs.4.2205 Bs.4.2205 Bs.601,514 -
Apr-23 2024 Bs.4.2202 Bs.4.1099 Bs.4.4825 Bs.4.3575 Bs.637,712 -
Apr-22 2024 Bs.4.3632 Bs.4.3507 Bs.4.4909 Bs.4.4626 Bs.641,269 -
Apr-21 2024 Bs.4.4681 Bs.4.3562 Bs.4.4950 Bs.4.4842 Bs.378,110 -
Apr-20 2024 Bs.4.4876 Bs.4.3719 Bs.4.5616 Bs.4.4539 Bs.649,601 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1454 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.