Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.687175 CN¥0.686237 CN¥0.70865 CN¥0.702123 CN¥101,703 -
May-03 2024 CN¥0.70011 CN¥0.686 CN¥0.702123 CN¥0.699129 CN¥99,579 -
May-02 2024 CN¥0.699457 CN¥0.688586 CN¥0.726951 CN¥0.720687 CN¥101,906 -
May-01 2024 CN¥0.701967 CN¥0.699141 CN¥0.724711 CN¥0.722031 CN¥103,475 -
Apr-30 2024 CN¥0.72458 CN¥0.702321 CN¥0.741194 CN¥0.738576 CN¥103,660 -
Apr-29 2024 CN¥0.719903 CN¥0.716073 CN¥0.743034 CN¥0.73695 CN¥73,547 -
Apr-28 2024 CN¥0.715627 CN¥0.715627 CN¥0.739778 CN¥0.737122 CN¥90,990 -
Apr-27 2024 CN¥0.717085 CN¥0.716417 CN¥0.7556 CN¥0.754709 CN¥106,362 -
Apr-26 2024 CN¥0.755155 CN¥0.732359 CN¥0.757455 CN¥0.755659 CN¥91,187 -
Apr-25 2024 CN¥0.755726 CN¥0.73316 CN¥0.823722 CN¥0.798568 CN¥115,534 -
Apr-24 2024 CN¥0.820815 CN¥0.800934 CN¥0.837672 CN¥0.837672 CN¥119,386 -
Apr-23 2024 CN¥0.837612 CN¥0.815735 CN¥0.889674 CN¥0.864863 CN¥126,571 -
Apr-22 2024 CN¥0.86599 CN¥0.863518 CN¥0.89134 CN¥0.885724 CN¥127,277 -
Apr-21 2024 CN¥0.886816 CN¥0.86461 CN¥0.892155 CN¥0.890013 CN¥75,046 -
Apr-20 2024 CN¥0.890681 CN¥0.867735 CN¥0.905385 CN¥0.883998 CN¥128,930 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1454 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.