Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.157948 NZ$0.157732 NZ$0.162884 NZ$0.161384 NZ$23,377 -
May-03 2024 NZ$0.160921 NZ$0.157678 NZ$0.161384 NZ$0.160695 NZ$22,888 -
May-02 2024 NZ$0.160771 NZ$0.158272 NZ$0.16709 NZ$0.16565 NZ$23,423 -
May-01 2024 NZ$0.161348 NZ$0.160698 NZ$0.166575 NZ$0.165959 NZ$23,784 -
Apr-30 2024 NZ$0.166545 NZ$0.161429 NZ$0.170364 NZ$0.169762 NZ$23,827 -
Apr-29 2024 NZ$0.16547 NZ$0.16459 NZ$0.170787 NZ$0.169389 NZ$16,905 -
Apr-28 2024 NZ$0.164487 NZ$0.164487 NZ$0.170038 NZ$0.169428 NZ$20,914 -
Apr-27 2024 NZ$0.164823 NZ$0.164669 NZ$0.173675 NZ$0.173471 NZ$24,448 -
Apr-26 2024 NZ$0.173573 NZ$0.168333 NZ$0.174102 NZ$0.173689 NZ$20,959 -
Apr-25 2024 NZ$0.173704 NZ$0.168517 NZ$0.189333 NZ$0.183552 NZ$26,556 -
Apr-24 2024 NZ$0.188665 NZ$0.184095 NZ$0.19254 NZ$0.19254 NZ$27,441 -
Apr-23 2024 NZ$0.192526 NZ$0.187497 NZ$0.204492 NZ$0.198789 NZ$29,092 -
Apr-22 2024 NZ$0.199049 NZ$0.19848 NZ$0.204875 NZ$0.203584 NZ$29,255 -
Apr-21 2024 NZ$0.203835 NZ$0.198731 NZ$0.205063 NZ$0.20457 NZ$17,249 -
Apr-20 2024 NZ$0.204724 NZ$0.19945 NZ$0.208103 NZ$0.203188 NZ$29,635 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1454 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.