Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.6115 MX$1.6093 MX$1.6618 MX$1.6465 MX$238,511 -
May-03 2024 MX$1.6418 MX$1.6087 MX$1.6465 MX$1.6395 MX$233,528 -
May-02 2024 MX$1.6403 MX$1.6148 MX$1.7048 MX$1.6901 MX$238,987 -
May-01 2024 MX$1.6462 MX$1.6395 MX$1.6995 MX$1.6932 MX$242,666 -
Apr-30 2024 MX$1.6992 MX$1.6470 MX$1.7382 MX$1.7320 MX$243,101 -
Apr-29 2024 MX$1.6882 MX$1.6793 MX$1.7425 MX$1.7282 MX$172,479 -
Apr-28 2024 MX$1.6782 MX$1.6782 MX$1.7348 MX$1.7286 MX$213,387 -
Apr-27 2024 MX$1.6816 MX$1.6801 MX$1.7720 MX$1.7699 MX$249,437 -
Apr-26 2024 MX$1.7709 MX$1.7175 MX$1.7763 MX$1.7721 MX$213,848 -
Apr-25 2024 MX$1.7722 MX$1.7193 MX$1.9317 MX$1.8727 MX$270,945 -
Apr-24 2024 MX$1.9249 MX$1.8783 MX$1.9644 MX$1.9644 MX$279,980 -
Apr-23 2024 MX$1.9643 MX$1.9130 MX$2.0864 MX$2.0282 MX$296,829 -
Apr-22 2024 MX$2.0308 MX$2.0250 MX$2.0903 MX$2.0771 MX$298,484 -
Apr-21 2024 MX$2.0797 MX$2.0276 MX$2.0922 MX$2.0872 MX$175,995 -
Apr-20 2024 MX$2.0887 MX$2.0349 MX$2.1232 MX$2.0731 MX$302,362 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1454 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.