Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.388908 zł0.381071 zł0.390027 zł0.388364 zł55,316 -
May-02 2024 zł0.388546 zł0.382507 zł0.403819 zł0.400339 zł56,609 -
May-01 2024 zł0.38994 zł0.38837 zł0.402574 zł0.401086 zł57,480 -
Apr-30 2024 zł0.402501 zł0.390137 zł0.411731 zł0.410276 zł57,583 -
Apr-29 2024 zł0.399903 zł0.397776 zł0.412753 zł0.409373 zł40,855 -
Apr-28 2024 zł0.397528 zł0.397528 zł0.410944 zł0.409468 zł50,545 -
Apr-27 2024 zł0.398338 zł0.397967 zł0.419733 zł0.419238 zł59,084 -
Apr-26 2024 zł0.419486 zł0.406823 zł0.420763 zł0.419766 zł50,654 -
Apr-25 2024 zł0.419803 zł0.407268 zł0.457574 zł0.443602 zł64,179 -
Apr-24 2024 zł0.45596 zł0.444916 zł0.465324 zł0.465324 zł66,319 -
Apr-23 2024 zł0.46529 zł0.453138 zł0.494211 zł0.480428 zł70,310 -
Apr-22 2024 zł0.481054 zł0.479681 zł0.495136 zł0.492016 zł70,702 -
Apr-21 2024 zł0.492623 zł0.480288 zł0.495589 zł0.494399 zł41,688 -
Apr-20 2024 zł0.49477 zł0.482023 zł0.502938 zł0.491057 zł71,620 -
Apr-19 2024 zł0.491676 zł0.487872 zł0.502814 zł0.501292 zł71,994 -

Historical and market price analysis of Crypto Holding Frank Token (CHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1453 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.