Market Cap MX$46.63T -1.22%
Volume 24h MX$3.13T -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 13 Seconds ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.00191463 MX$0.00191463 MX$0.00203638 MX$0.00203638 MX$3,621 -
Jul-21 2024 MX$0.0020179 MX$0.00191906 MX$0.0020309 MX$0.00199911 MX$2,471 -
Jul-20 2024 MX$0.00198411 MX$0.00193106 MX$0.00200461 MX$0.00194746 MX$4,186 -
Jul-19 2024 MX$0.00193499 MX$0.00181293 MX$0.00194175 MX$0.00183141 MX$1,369 -
Jul-18 2024 MX$0.00184039 MX$0.00181332 MX$0.00196398 MX$0.00196398 MX$3,004 -
Jul-17 2024 MX$0.00196866 MX$0.00189601 MX$0.00201905 MX$0.00191704 MX$16,380 -
Jul-16 2024 MX$0.00189243 MX$0.00189015 MX$0.00197866 MX$0.00197866 MX$8,913 -
Jul-15 2024 MX$0.00194598 MX$0.00176054 MX$0.00195488 MX$0.00176054 MX$10,726 -
Jul-14 2024 MX$0.00176192 MX$0.00173002 MX$0.00181217 MX$0.00173002 MX$966 -
Jul-13 2024 MX$0.00172064 MX$0.00148747 MX$0.00172064 MX$0.00148747 MX$2,377 -
Jul-12 2024 MX$0.00148486 MX$0.00145595 MX$0.00151024 MX$0.00150623 MX$1,632 -
Jul-11 2024 MX$0.00150103 MX$0.00137594 MX$0.00150103 MX$0.00138596 MX$13,205 -
Jul-10 2024 MX$0.00137988 MX$0.00137597 MX$0.00142235 MX$0.00141203 MX$3,105 -
Jul-09 2024 MX$0.00138992 MX$0.00130672 MX$0.00138992 MX$0.00130672 MX$608 -
Jul-08 2024 MX$0.0013167 MX$0.00130366 MX$0.00141508 MX$0.00135101 MX$2,181 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15129 MXN.