Market Cap Rp41,482.53T -1.31%
Volume 24h Rp2,777.73T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp1.7101 Rp1.7101 Rp1.8189 Rp1.8189 Rp3,234,011 -
Jul-21 2024 Rp1.8024 Rp1.7141 Rp1.8140 Rp1.7856 Rp2,207,172 -
Jul-20 2024 Rp1.7722 Rp1.7248 Rp1.7905 Rp1.7394 Rp3,738,536 -
Jul-19 2024 Rp1.7283 Rp1.6193 Rp1.7343 Rp1.6358 Rp1,222,445 -
Jul-18 2024 Rp1.6438 Rp1.6196 Rp1.7542 Rp1.7542 Rp2,683,190 -
Jul-17 2024 Rp1.7584 Rp1.6935 Rp1.8034 Rp1.7123 Rp14,630,368 -
Jul-16 2024 Rp1.6903 Rp1.6882 Rp1.7673 Rp1.7673 Rp7,961,573 -
Jul-15 2024 Rp1.7381 Rp1.5725 Rp1.7461 Rp1.5725 Rp9,580,650 -
Jul-14 2024 Rp1.5737 Rp1.5452 Rp1.6186 Rp1.5452 Rp862,529 -
Jul-13 2024 Rp1.5368 Rp1.3286 Rp1.5368 Rp1.3286 Rp2,122,726 -
Jul-12 2024 Rp1.3262 Rp1.3004 Rp1.3489 Rp1.3453 Rp1,458,092 -
Jul-11 2024 Rp1.3407 Rp1.2290 Rp1.3407 Rp1.2379 Rp11,794,936 -
Jul-10 2024 Rp1.2325 Rp1.2290 Rp1.2704 Rp1.2612 Rp2,773,281 -
Jul-09 2024 Rp1.2414 Rp1.1671 Rp1.2414 Rp1.1671 Rp542,848 -
Jul-08 2024 Rp1.1760 Rp1.1644 Rp1.2639 Rp1.2067 Rp1,947,914 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 156 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8806 IDR.