Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Crypto Bomber CBOMBER

Crypto Bomber (CBOMBER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2023 R0.540505 R0.540505 R0.540505 R0.540505 - -
Jan-01 2023 R0.540505 R0.540505 R0.540505 R0.540505 - -
Dec-31 2022 R0.540505 R0.540505 R0.540505 R0.540505 - -
Dec-30 2022 R0.540505 R0.540505 R0.540505 R0.540505 - -
Dec-29 2022 R0.540505 R0.540505 R0.540505 R0.540505 - -
Dec-28 2022 R0.540505 R0.540505 R0.540505 R0.540505 - -
Dec-27 2022 R0.540505 R0.536928 R0.542997 R0.540095 - -
Dec-26 2022 R0.539783 R0.530573 R0.541087 R0.535953 R401 -
Dec-25 2022 R0.535953 R0.535953 R0.536097 R0.536097 - -
Dec-24 2022 R0.536097 R0.534816 R0.539156 R0.537747 - -
Dec-23 2022 R0.537862 R0.535559 R0.539714 R0.535564 R32 -
Dec-22 2022 R0.535564 R0.518837 R0.535945 R0.533661 - -
Dec-21 2022 R0.533431 R0.530327 R0.589881 R0.589881 R56 -
Dec-20 2022 R0.589881 R0.589881 R0.589881 R0.589881 - -
Dec-19 2022 R0.589881 R0.589881 R0.589881 R0.589881 - -

Historical and market price analysis of Crypto Bomber (CBOMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.